Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 5:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0025.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2025 14:45:19558 700,00459 700,004210 000,003210 610,002011 400,0011 760,002012 998,00220,0000,0000,000
23.04.2025 14:45:17558 700,00459 700,004210 000,003210 610,002011 400,0012 998,0020,0000,0000,0000,000
23.04.2025 14:45:1600,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:45:1600,00358 700,00259 700,002210 000,001210 610,0011 726,002012 998,00220,0000,0000,000
23.04.2025 14:43:04558 700,00459 700,004210 000,003210 610,002011 366,0011 726,002012 998,00220,0000,0000,000
23.04.2025 14:43:01558 700,00459 700,004210 000,003210 610,002011 366,0012 998,0020,0000,0000,0000,000
23.04.2025 14:43:0100,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:43:0100,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:43:0100,00358 700,00259 700,002210 000,001210 610,0011 750,002012 998,00220,0000,0000,000
23.04.2025 14:40:51558 700,00459 700,004210 000,003210 610,002011 390,0011 750,002012 998,00220,0000,0000,000
23.04.2025 14:40:48558 700,00459 700,004210 000,003210 610,002011 390,0012 998,0020,0000,0000,0000,000
23.04.2025 14:40:48558 700,00459 700,004210 000,003210 610,002011 390,0012 998,0020,0000,0000,0000,000
23.04.2025 14:40:4700,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:40:4700,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:40:4700,00358 700,00259 700,002210 000,001210 610,0011 776,002012 998,00220,0000,0000,000
23.04.2025 14:38:35558 700,00459 700,004210 000,003210 610,002011 416,0011 776,002012 998,00220,0000,0000,000
23.04.2025 14:38:32558 700,00459 700,004210 000,003210 610,002011 416,0012 998,0020,0000,0000,0000,000
23.04.2025 14:38:3200,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:38:3200,00358 700,00259 700,002210 000,001210 610,0011 764,002012 998,00220,0000,0000,000
23.04.2025 14:37:07558 700,00459 700,004210 000,003210 610,002011 404,0011 764,002012 998,00220,0000,0000,000
23.04.2025 14:37:04558 700,00459 700,004210 000,003210 610,002011 404,0012 998,0020,0000,0000,0000,000
23.04.2025 14:37:0300,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:37:0300,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:37:0300,00358 700,00259 700,002210 000,001210 610,0011 758,002012 998,00220,0000,0000,000
23.04.2025 14:34:51558 700,00459 700,004210 000,003210 610,002011 398,0011 758,002012 998,00220,0000,0000,000
23.04.2025 14:34:51558 700,00459 700,004210 000,003210 610,002011 398,0011 758,002012 998,00220,0000,0000,000
23.04.2025 14:34:47558 700,00459 700,004210 000,003210 610,002011 398,0012 998,0020,0000,0000,0000,000
23.04.2025 14:34:47558 700,00459 700,004210 000,003210 610,002011 398,0012 998,0020,0000,0000,0000,000
23.04.2025 14:34:4700,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:34:4700,00358 700,00259 700,002210 000,001210 610,0011 738,002012 998,00220,0000,0000,000
23.04.2025 14:34:07558 700,00459 700,004210 000,003210 610,002011 378,0011 738,002012 998,00220,0000,0000,000
23.04.2025 14:34:03558 700,00459 700,004210 000,003210 610,002011 378,0012 998,0020,0000,0000,0000,000
23.04.2025 14:34:03558 700,00459 700,004210 000,003210 610,002011 378,0012 998,0020,0000,0000,0000,000
23.04.2025 14:34:0300,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:34:0300,00358 700,00259 700,002210 000,001210 610,0011 710,002012 998,00220,0000,0000,000
23.04.2025 14:31:04558 700,00459 700,004210 000,003210 610,002011 350,0011 710,002012 998,00220,0000,0000,000
23.04.2025 14:31:04558 700,00459 700,004210 000,003210 610,002011 350,0011 710,002012 998,00220,0000,0000,000
23.04.2025 14:31:01558 700,00459 700,004210 000,003210 610,002011 350,0012 998,0020,0000,0000,0000,000
23.04.2025 14:31:01558 700,00459 700,004210 000,003210 610,002011 350,0012 998,0020,0000,0000,0000,000
23.04.2025 14:31:0100,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:31:0100,00358 700,00259 700,002210 000,001210 610,0011 718,002012 998,00220,0000,0000,000
23.04.2025 14:30:19558 700,00459 700,004210 000,003210 610,002011 358,0011 718,002012 998,00220,0000,0000,000
23.04.2025 14:30:16558 700,00459 700,004210 000,003210 610,002011 358,0012 998,0020,0000,0000,0000,000
23.04.2025 14:30:1600,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:30:1600,00358 700,00259 700,002210 000,001210 610,0011 688,002012 998,00220,0000,0000,000
23.04.2025 14:25:05558 700,00459 700,004210 000,003210 610,002011 328,0011 688,002012 998,00220,0000,0000,000
23.04.2025 14:25:01558 700,00459 700,004210 000,003210 610,002011 328,0012 998,0020,0000,0000,0000,000
23.04.2025 14:25:0000,00358 700,00259 700,002210 000,001210 610,0012 998,0020,0000,0000,0000,000
23.04.2025 14:25:0000,00358 700,00259 700,002210 000,001210 610,0011 700,002012 998,00220,0000,0000,000
23.04.2025 14:24:19558 700,00459 700,004210 000,003210 610,002011 340,0011 700,002012 998,00220,0000,0000,000